Synapse

SYN · 美元计价

$0.15466

≈ ￥1.0208

2.73% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.15566

24H 最低

$0.1484

今日开盘

$0.15055

24H 成交量

$21.72万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CVCCivic	$0.02191	$0.02207	$0.02122	$17.59万	$1,767.72万	-0.23%
671	BNTBancor	$0.2843	$0.2869	$0.2804	$3.75万	$2,817.04万	0.89%
387	ATAPRO	$0.1219	$0.1267	$0.1199	$30.28万	$2,858.76万	-2.95%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
514	GLWBGLWB	$126.48	$129.74	$122.12	$16.32万	—	2.10%
178	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$82.36万	$3,854.89万	1.94%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
72	SAGASaga	$0.01713	$0.01839	$0.01584	$334.66万	$748.83万	6.53%
216	DEXEDeXe	$1.411	$1.42	$1.35	$67.53万	$4,917.74万	3.14%
624	ASTRAstar	$0.005608	$0.005662	$0.005476	$9.03万	$4,927.13万	-0.14%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
471	SHELLMyShell	$0.0234	$0.02347	$0.02249	$19.97万	$640.25万	0.78%
506	FSynFutures	$0.002715	$0.002748	$0.00266	$17.02万	$527.73万	-0.37%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
209	WBTCWrapped Bitcoin	$77805.41	$7.78万	$7.63万	$70.65万	$89.45亿	1.28%
558	ONT本体	$0.04502	$0.04527	$0.04375	$13.58万	$4,482.24万	1.35%