SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.13

≈ ￥4990.46

0.27% ($2.04)

更新于 2026-11-04 08:10:01

24H 最高

$758.69

24H 最低

$750.64

今日开盘

$754.09

24H 成交量

$54.84万

流通市值

$2,738.44万

24H 涨跌额

($2.04)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CVCCivic	$0.02162	$0.02207	$0.02122	$17.47万	$1,767.72万	-1.05%
675	BNTBancor	$0.2839	$0.2869	$0.2804	$3.55万	$2,817.04万	0.64%
405	ATAPRO	$0.1205	$0.1256	$0.1199	$28.33万	$2,858.76万	-3.06%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
503	GLWBGLWB	$127.37	$129.74	$122.12	$16.63万	—	2.85%
232	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$61.56万	$3,854.89万	0.36%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
70	SAGASaga	$0.01714	$0.01839	$0.01584	$350.31万	$748.83万	6.66%
231	DEXEDeXe	$1.416	$1.42	$1.35	$61.96万	$4,917.74万	2.98%
622	ASTRAstar	$0.005603	$0.005662	$0.005476	$8.87万	$4,927.13万	-0.71%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
473	SHELLMyShell	$0.02334	$0.02359	$0.02249	$19.46万	$640.25万	0.39%
490	FSynFutures	$0.002697	$0.002748	$0.00266	$18.03万	$527.73万	-0.99%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
220	WBTCWrapped Bitcoin	$77471.62	$7.80万	$7.63万	$65.62万	$89.45亿	1.12%
567	ONT本体	$0.0449	$0.04527	$0.04375	$12.59万	$4,482.24万	0.99%