链元观测
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01239
≈ ￥0.081774
2.14% ($0.00)
更新于 2026-11-04 05:15:01
← 返回行情列表
24H 最高
$0.01242
24H 最低
$0.01207
今日开盘
$0.01213
24H 成交量
$13.03万
流通市值
$873.50万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01

RARE 价格走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.262 +2.34% Maverick Token $0.00838 -0.48% CRDOB $150.8 +6.56% IDEX $0.00199 -13.85% Animecoin $0.002677 +1.02% UMA $0.343 +2.39% Scroll $0.01998 +1.11% aixbt by Virtuals $0.01612 +1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 CVC CVCCivic $0.02191 $0.02207 $0.02122 $17.59万 $1,767.72万 -0.23%
671 BNT BNTBancor $0.2843 $0.2869 $0.2804 $3.75万 $2,817.04万 0.89%
387 AT ATAPRO $0.1219 $0.1267 $0.1199 $30.28万 $2,858.76万 -2.95%
191 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
514 GLWB GLWBGLWB $126.48 $129.74 $122.12 $16.32万 — 2.10%
178 SXT SXTSpace and Time $0.00839 $0.00845 $0.00806 $82.36万 $3,854.89万 1.94%
279 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
252 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
631 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
72 SAGA SAGASaga $0.01713 $0.01839 $0.01584 $334.66万 $748.83万 6.53%
216 DEXE DEXEDeXe $1.411 $1.42 $1.35 $67.53万 $4,917.74万 3.14%
624 ASTR ASTRAstar $0.005608 $0.005662 $0.005476 $9.03万 $4,927.13万 -0.14%
335 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
95 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
471 SHELL SHELLMyShell $0.0234 $0.02347 $0.02249 $19.97万 $640.25万 0.78%
506 F FSynFutures $0.002715 $0.002748 $0.00266 $17.02万 $527.73万 -0.37%
587 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
209 WBTC WBTCWrapped Bitcoin $77805.41 $7.78万 $7.63万 $70.65万 $89.45亿 1.28%
558 ONT ONT本体 $0.04502 $0.04527 $0.04375 $13.58万 $4,482.24万 1.35%

相关站点

共 40 个
MegaETH _币种排行 BFUSD _BTC行情 以太坊 _BTC行情 Starknet _币种排行 Hashflow _币种排行 Vanar Chain _比特币 Internet _BTC行情 AAPLB _加密货币行情 United Stables _比特币行情 USDC _比特币 Initia _BTC行情 THORChain _比特币 Near Protocol _以太坊ETH价格 PAX Gold _加密货币行情 Gitcoin _比特币 Hashflow _BTC行情 比特现金 _比特币行情 Pump.fun _以太坊ETH价格 Aerodrome _加密货币行情 RWUSD _BTC行情 Saga _BTC行情 Morpho _比特币行情 以太坊 _币种排行 World Liberty _加密货币行情 Gram _以太坊ETH价格 Initia _加密货币行情 Vanar Chain _比特币行情 Ethena USDe _数字货币市值 牛来 _币种排行 Artificial _以太坊ETH价格 Bittensor _比特币 Bittensor _比特币 Bubblemaps _比特币 Pudgy Penguins _加密货币行情 Aptos _币种排行 World Liberty _数字货币市值 瑞波币 _数字货币市值 Tether Gold _比特币 币安币 _比特币行情 Haedal _以太坊ETH价格