Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	CVCCivic	$0.02196	$0.02207	$0.02122	$17.54万	$1,767.72万	0.37%
671	BNTBancor	$0.285	$0.2869	$0.2804	$3.78万	$2,817.04万	1.32%
388	ATAPRO	$0.122	$0.1267	$0.1199	$30.11万	$2,858.76万	-2.87%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
509	GLWBGLWB	$127.7	$129.74	$122.12	$16.54万	—	3.28%
178	SXTSpace and Time	$0.00843	$0.00845	$0.00806	$82.05万	$3,854.89万	2.06%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
72	SAGASaga	$0.01704	$0.01839	$0.01584	$336.97万	$748.83万	6.23%
216	DEXEDeXe	$1.412	$1.42	$1.35	$67.55万	$4,917.74万	3.37%
624	ASTRAstar	$0.005624	$0.005662	$0.005476	$9.05万	$4,927.13万	0.34%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.79万	$640.25万	0.95%
504	FSynFutures	$0.002724	$0.002748	$0.00266	$17.03万	$527.73万	0.30%
588	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
210	WBTCWrapped Bitcoin	$77834.86	$7.79万	$7.63万	$70.65万	$89.45亿	1.38%
551	ONT本体	$0.04509	$0.04527	$0.04375	$13.88万	$4,482.24万	1.62%