QNTB

QNTB · 美元计价

$32.58

≈ ￥215.028

-2.40% (-$0.80)

更新于 2026-11-03 23:35:02

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$33.38

24H 成交量

$3.83万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	CVCCivic	$0.02164	$0.02249	$0.02122	$24.27万	$1,767.72万	-3.48%
667	BNTBancor	$0.2852	$0.2868	$0.2804	$4.14万	$3,414.67万	-0.49%
402	ATAPRO	$0.1228	$0.1269	$0.1199	$31.71万	$2,889.90万	-2.69%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$127.74	$129.74	$122.12	$25.41万	—	-0.27%
180	SXTSpace and Time	$0.00835	$0.00845	$0.008	$87.83万	$1,135.21万	2.33%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
167	SAGASaga	$0.01686	$0.01722	$0.01584	$96.07万	$748.83万	2.81%
170	DEXEDeXe	$1.392	$1.43	$1.35	$94.20万	$6,509.46万	-2.38%
629	ASTRAstar	$0.005605	$0.005702	$0.005476	$9.70万	$4,956.28万	-1.22%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
480	SHELLMyShell	$0.0231	$0.0242	$0.02249	$21.65万	$640.25万	-3.87%
519	FSynFutures	$0.002708	$0.002796	$0.00266	$18.58万	$527.73万	-2.77%
601	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
215	WBTCWrapped Bitcoin	$77290.25	$7.80万	$7.63万	$72.44万	$89.45亿	-0.68%
560	ONTOntology	$0.04473	$0.04554	$0.04375	$15.40万	$4,082.70万	-1.26%