NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CVCCivic	$0.02181	$0.02207	$0.02122	$16.87万	$1,767.72万	0.00%
671	BNTBancor	$0.2854	$0.2869	$0.2804	$3.81万	$2,817.04万	1.60%
396	ATAPRO	$0.121	$0.1256	$0.1199	$28.87万	$2,858.76万	-3.05%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
509	GLWBGLWB	$128.59	$129.74	$122.12	$16.17万	—	3.49%
231	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$62.61万	$3,854.89万	0.72%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
71	SAGASaga	$0.01745	$0.01839	$0.01584	$345.72万	$748.83万	8.52%
226	DEXEDeXe	$1.419	$1.42	$1.35	$63.64万	$4,917.74万	2.83%
621	ASTRAstar	$0.00564	$0.005662	$0.005476	$9.03万	$4,927.13万	0.28%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.12万	$640.25万	1.25%
496	FSynFutures	$0.002715	$0.002748	$0.00266	$16.98万	$527.73万	-0.37%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
219	WBTCWrapped Bitcoin	$77654.2	$7.80万	$7.63万	$65.81万	$89.45亿	1.20%
571	ONT本体	$0.04505	$0.04527	$0.04375	$12.28万	$4,482.24万	1.19%