Mubarak

MUBARAK · 美元计价

$0.03933

≈ ￥0.259578

-6.09% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.04243

24H 最低

$0.03852

今日开盘

$0.04188

24H 成交量

$128.22万

流通市值

$3,968.62万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	CVCCivic	$0.02196	$0.02207	$0.02122	$17.11万	$1,767.72万	0.23%
672	BNTBancor	$0.2852	$0.2869	$0.2804	$3.80万	$2,817.04万	1.31%
388	ATAPRO	$0.1208	$0.1257	$0.1199	$29.72万	$2,858.76万	-3.75%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
501	GLWBGLWB	$128.13	$129.74	$122.12	$16.63万	—	3.51%
224	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$64.59万	$3,854.89万	2.06%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
71	SAGASaga	$0.01733	$0.01839	$0.01584	$341.54万	$748.83万	7.37%
226	DEXEDeXe	$1.412	$1.42	$1.35	$63.80万	$4,917.74万	2.92%
622	ASTRAstar	$0.005625	$0.005662	$0.005476	$9.04万	$4,927.13万	0.23%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02352	$0.02359	$0.02249	$19.36万	$640.25万	1.42%
498	FSynFutures	$0.002705	$0.002748	$0.00266	$17.02万	$527.73万	-0.88%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
213	WBTCWrapped Bitcoin	$77600.84	$7.80万	$7.63万	$67.99万	$89.45亿	1.13%
571	ONT本体	$0.04504	$0.04527	$0.04375	$12.43万	$4,482.24万	1.08%