埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

0.00% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0414

24H 最低

$0.0382

今日开盘

$0.0401

24H 成交量

$26.80万

流通市值

$1.73亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	CVCCivic	$0.02221	$0.02242	$0.0209	$14.22万	$1,754.45万	1.42%
644	BNTBancor	$0.2913	$0.298	$0.2754	$10.54万	$3,544.25万	2.25%
133	ATAPRO	$0.1204	$0.1299	$0.1141	$176.16万	$2,962.05万	-0.82%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
471	GLWBGLWB	$119.35	$128.83	$115.41	$25.73万	—	-6.87%
96	SXTSpace and Time	$0.00878	$0.01075	$0.00823	$344.10万	$1,293.52万	4.15%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$145.09万	$796.33万	0.52%
195	DEXEDeXe	$1.404	$1.45	$1.36	$86.88万	$6,577.83万	-0.64%
669	ASTRAstar	$0.005645	$0.005767	$0.005351	$7.94万	$4,979.88万	0.23%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02272	$0.02359	$0.02215	$16.00万	$611.62万	-3.28%
607	FSynFutures	$0.002762	$0.002798	$0.002587	$14.24万	$528.82万	1.58%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
158	WBTCWrapped Bitcoin	$79955.53	$8.10万	$7.56万	$129.77万	$93.31亿	2.98%
616	ONT本体	$0.04593	$0.04677	$0.04336	$13.05万	$4,192.34万	2.00%