Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	CVCCivic	$0.02072	$0.02541	$0.01999	$24.86万	$1,627.81万	-4.87%
588	BNTBancor	$0.2829	$0.3452	$0.2734	$16.67万	$3,348.77万	-2.38%
124	ATAPRO	$0.0984	$0.1215	$0.0977	$224.17万	$2,378.79万	-18.27%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
558	GLWBGLWB	$106.23	$119.67	$101.91	$20.13万	—	-9.29%
154	SXTSpace and Time	$0.00872	$0.00912	$0.00841	$153.26万	$1,213.07万	-0.46%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
307	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
221	SAGASaga	$0.01626	$0.01744	$0.01569	$87.71万	$750.86万	-5.13%
170	DEXEDeXe	$1.298	$1.42	$1.24	$131.52万	$5,972.92万	-6.55%
508	ASTRAstar	$0.00518	$0.005689	$0.005027	$24.82万	$4,498.07万	-7.27%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02076	$0.02281	$0.02028	$18.49万	$561.55万	-7.20%
637	FSynFutures	$0.002614	$0.002785	$0.002498	$11.94万	$490.39万	-4.11%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
156	WBTCWrapped Bitcoin	$76382.5	$8.08万	$7.53万	$151.45万	$88.34亿	-4.33%
611	ONT本体	$0.04351	$0.04629	$0.04178	$14.52万	$3,888.03万	-4.02%