Algorand

ALGO · 美元计价

$0.0965

≈ ￥0.6369

-2.62% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.0991

24H 成交量

$163.25万

流通市值

$8.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CVCCivic	$0.02061	$0.02541	$0.01999	$24.38万	$1,627.81万	-5.50%
586	BNTBancor	$0.2813	$0.3452	$0.2734	$17.03万	$3,348.77万	-3.13%
125	ATAPRO	$0.0969	$0.1215	$0.0968	$219.79万	$2,378.79万	-19.18%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
556	GLWBGLWB	$104.98	$119.67	$101.91	$20.24万	—	-10.36%
156	SXTSpace and Time	$0.00881	$0.00912	$0.00841	$152.30万	$1,213.07万	0.34%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
221	SAGASaga	$0.01614	$0.01744	$0.01569	$87.14万	$750.86万	-6.44%
174	DEXEDeXe	$1.291	$1.42	$1.24	$129.45万	$5,972.92万	-6.59%
507	ASTRAstar	$0.005144	$0.005689	$0.005027	$25.00万	$4,498.07万	-7.86%
406	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02063	$0.02281	$0.02028	$18.63万	$561.55万	-7.86%
632	FSynFutures	$0.002592	$0.002785	$0.002498	$12.83万	$490.39万	-5.30%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
158	WBTCWrapped Bitcoin	$75953.6	$8.08万	$7.53万	$151.37万	$88.34亿	-4.79%
610	ONT本体	$0.04319	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.72%