Adventure Gold

AGLD · 美元计价

$0.1761

≈ ￥1.1623

-5.42% (-$0.01)

更新于 2026-11-04 07:15:01

24H 最高

$0.1873

24H 最低

$0.1759

今日开盘

$0.1862

24H 成交量

$14.17万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	CVCCivic	$0.02189	$0.02207	$0.02122	$16.88万	$1,767.72万	0.46%
672	BNTBancor	$0.285	$0.2869	$0.2804	$3.82万	$2,817.04万	1.24%
389	ATAPRO	$0.1207	$0.1257	$0.1199	$29.54万	$2,858.76万	-3.98%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
509	GLWBGLWB	$128.34	$129.74	$122.12	$16.08万	—	3.55%
224	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$64.01万	$3,854.89万	1.33%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
70	SAGASaga	$0.01742	$0.01839	$0.01584	$344.31万	$748.83万	8.00%
225	DEXEDeXe	$1.418	$1.42	$1.35	$63.98万	$4,917.74万	2.90%
622	ASTRAstar	$0.005618	$0.005662	$0.005476	$9.00万	$4,927.13万	-0.05%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02347	$0.02359	$0.02249	$19.29万	$640.25万	1.51%
496	FSynFutures	$0.002709	$0.002748	$0.00266	$16.95万	$527.73万	-0.73%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
219	WBTCWrapped Bitcoin	$77809.99	$7.80万	$7.63万	$65.73万	$89.45亿	1.43%
574	ONT本体	$0.04504	$0.04527	$0.04375	$12.13万	$4,482.24万	1.10%